常山股份-2008-7-17日,400手以上或单笔50万元以上成交明细，涨停后的成交统计为买盘
| 成交时间 | 成交价格 | 成交量（手） | 成交金额（万元） |
| 09:25:01 | ¥4.78 | 2500 | ¥119.5 |
| 09:30:02 | ¥4.85 | 4772 | ¥231.44 |
| 09:30:42 | ¥4.90 | 1036 | ¥50.76 |
| 09:30:57 | ¥4.83 | 1728 | ¥83.46 |
| 09:31:27 | ¥4.83 | 607 | ¥29.32 |
| 09:31:47 | ¥4.87 | 995 | ¥48.46 |
| 09:32:02 | ¥4.86 | 515 | ¥25.03 |
| 09:32:07 | ¥4.85 | 546 | ¥26.48 |
| 09:33:17 | ¥4.84 | 474 | ¥22.94 |
| 09:35:17 | ¥4.86 | 811 | ¥39.41 |
| 09:35:37 | ¥4.87 | 511 | ¥24.89 |
| 09:35:47 | ¥4.86 | 1332 | ¥64.74 |
| 09:35:57 | ¥4.90 | 1322 | ¥64.78 |
| 09:36:27 | ¥4.92 | 846 | ¥41.62 |
| 09:36:42 | ¥4.92 | 669 | ¥32.91 |
| 09:36:47 | ¥4.92 | 479 | ¥23.57 |
| 09:37:12 | ¥4.94 | 402 | ¥19.86 |
| 09:37:27 | ¥4.95 | 684 | ¥33.86 |
| 09:37:32 | ¥4.95 | 500 | ¥24.75 |
| 09:37:37 | ¥4.95 | 450 | ¥22.28 |
| 09:37:42 | ¥4.95 | 1010 | ¥50 |
| 09:37:47 | ¥4.95 | 678 | ¥33.56 |
| 09:37:57 | ¥4.94 | 1033 | ¥51.03 |
| 09:38:27 | ¥4.94 | 740 | ¥36.56 |
| 09:38:47 | ¥4.95 | 546 | ¥27.03 |
| 09:38:52 | ¥4.94 | 668 | ¥33 |
| 09:39:32 | ¥4.91 | 1034 | ¥50.77 |
| 09:39:37 | ¥4.91 | 610 | ¥29.95 |
| 09:40:22 | ¥4.89 | 416 | ¥20.34 |
| 09:41:27 | ¥4.85 | 566 | ¥27.45 |
| 09:46:03 | ¥4.87 | 460 | ¥22.4 |
| 09:46:33 | ¥4.87 | 703 | ¥34.24 |
| 09:46:58 | ¥4.89 | 644 | ¥31.49 |
| 09:47:23 | ¥4.89 | 1177 | ¥57.56 |
| 09:48:43 | ¥4.88 | 820 | ¥40.02 |
| 09:48:48 | ¥4.87 | 415 | ¥20.21 |
| 09:50:48 | ¥4.82 | 573 | ¥27.62 |
| 09:55:08 | ¥4.87 | 491 | ¥23.91 |
| 09:56:08 | ¥4.88 | 420 | ¥20.5 |
| 09:58:43 | ¥4.84 | 503 | ¥24.35 |
| 10:03:04 | ¥4.85 | 500 | ¥24.25 |
| 10:04:14 | ¥4.86 | 404 | ¥19.63 |
| 10:05:19 | ¥4.88 | 500 | ¥24.4 |
| 10:06:54 | ¥4.85 | 804 | ¥38.99 |
| 10:07:54 | ¥4.83 | 450 | ¥21.74 |
| 10:12:39 | ¥4.86 | 485 | ¥23.57 |
| 10:14:49 | ¥4.83 | 487 | ¥23.52 |
| 10:15:24 | ¥4.80 | 717 | ¥34.42 |
| 10:17:35 | ¥4.78 | 519 | ¥24.81 |
| 10:18:15 | ¥4.75 | 423 | ¥20.09 |
| 10:53:32 | ¥4.75 | 430 | ¥20.42 |
| 11:03:22 | ¥4.77 | 1163 | ¥55.48 |
| 11:07:48 | ¥4.70 | 976 | ¥45.87 |
| 11:10:38 | ¥4.67 | 600 | ¥28.02 |
| 13:00:10 | ¥4.80 | 854 | ¥40.99 |
| 13:52:38 | ¥4.76 | 594 | ¥28.27 |
| 14:12:29 | ¥4.70 | 458 | ¥21.53 |
| 14:39:31 | ¥4.70 | 533 | ¥25.05 |
| 14:42:11 | ¥4.69 | 602 | ¥28.23 |
| 14:43:26 | ¥4.65 | 940 | ¥43.71 |
| 14:45:46 | ¥4.69 | 531 | ¥24.9 |
| 14:51:46 | ¥4.65 | 811 | ¥37.71 |
| 14:53:01 | ¥4.60 | 871 | ¥40.07 |
| 14:53:42 | ¥4.60 | 600 | ¥27.6 |
| 14:56:32 | ¥4.60 | 410 | ¥18.86 |
| 15:00:22 | ¥4.58 | 1883 | ¥86.24 |
作者：123.14.99.* 2008-07-20 16:57:22 【我支持】 【不好说】 【我反对】 【回复主题】
绝密主力建仓数据 新一代TopView赢富
[沪ICP证：沪B2-20070217] 版权所有: 东方财富网
